SpletHistorical daily share price chart and data for Macy's since 1992 adjusted for splits. The latest closing stock price for Macy's as of April 06, 2024 is 18.48. The all-time high Macy's stock closing price was 51.64 on July 16, 2015. The Macy's 52-week high stock price is 27.30, which is 47.7% above the current share price. SpletTo calculate the average stock price of every stock in your portfolio, you can take the following steps. Step 1: Enter the share price of the first stock. First, enter the share price of the first stock. If you bought shares at different times, this should be the average cost you paid for those shares.
Stocks Moving Averages - Investing.com
Splet06. dec. 2024 · Place orders at the market open the next day. This is the most common approach. Wait for markets to close. Run your scans, aka “do your homework” and find out what triggered a new entry/exit for you. Place orders to buy on the next day’s market open. Here’s that same breakout example using market buys at the opening the next day: SpletTrailing Average means the average of the closing prices per share of Purchaser Stock on the Nasdaq, as reported in The Wall Street Journal, for the period of ten (10) consecutive … global tools design
Stock Average Calculator MarketBeat
SpletThe all-time high United Homes stock closing price was 20.80 on March 31, 2024. The United Homes 52-week high stock price is 29.00, which is 134.2% above the current share price. The United Homes 52-week low stock price is 9.78, which is 21% below the current share price. The average United Homes stock price for the last 52 weeks is 10.13. Splet21. mar. 2024 · The first step is to calculate the typical price for the stock. It is the average of the high price, the low price, and the closing price of the stock for that day. Using the formula [(H+L+C)/3], if H = 20, L = 15 and C = 18, the stock’s average price would be: Typical Price = (20+15+18) / 3 = 17.67 Splet11. apr. 2024 · Let’s start up with the current stock price of Engine Gaming and Media Inc. (GAME), which is $1.75 to be very precise. The Stock rose vividly during the last session to $7.96 after opening rate of $6.80 while the lowest price it went was recorded $6.00 before closing at $1.45.Recently in News on April 6, 2024, Engine Gaming Announces Closing of … bogamuwa district