site stats

Trailing average closing stock price

SpletHistorical daily share price chart and data for Macy's since 1992 adjusted for splits. The latest closing stock price for Macy's as of April 06, 2024 is 18.48. The all-time high Macy's stock closing price was 51.64 on July 16, 2015. The Macy's 52-week high stock price is 27.30, which is 47.7% above the current share price. SpletTo calculate the average stock price of every stock in your portfolio, you can take the following steps. Step 1: Enter the share price of the first stock. First, enter the share price of the first stock. If you bought shares at different times, this should be the average cost you paid for those shares.

Stocks Moving Averages - Investing.com

Splet06. dec. 2024 · Place orders at the market open the next day. This is the most common approach. Wait for markets to close. Run your scans, aka “do your homework” and find out what triggered a new entry/exit for you. Place orders to buy on the next day’s market open. Here’s that same breakout example using market buys at the opening the next day: SpletTrailing Average means the average of the closing prices per share of Purchaser Stock on the Nasdaq, as reported in The Wall Street Journal, for the period of ten (10) consecutive … global tools design https://superwebsite57.com

Stock Average Calculator MarketBeat

SpletThe all-time high United Homes stock closing price was 20.80 on March 31, 2024. The United Homes 52-week high stock price is 29.00, which is 134.2% above the current share price. The United Homes 52-week low stock price is 9.78, which is 21% below the current share price. The average United Homes stock price for the last 52 weeks is 10.13. Splet21. mar. 2024 · The first step is to calculate the typical price for the stock. It is the average of the high price, the low price, and the closing price of the stock for that day. Using the formula [(H+L+C)/3], if H = 20, L = 15 and C = 18, the stock’s average price would be: Typical Price = (20+15+18) / 3 = 17.67 Splet11. apr. 2024 · Let’s start up with the current stock price of Engine Gaming and Media Inc. (GAME), which is $1.75 to be very precise. The Stock rose vividly during the last session to $7.96 after opening rate of $6.80 while the lowest price it went was recorded $6.00 before closing at $1.45.Recently in News on April 6, 2024, Engine Gaming Announces Closing of … bogamuwa district

2 High-Performing Stocks Manufacturing Great Results in 2024

Category:Definition of Trailing Average

Tags:Trailing average closing stock price

Trailing average closing stock price

Day Average Trailing Stock Price Definition Law Insider

Splet02. apr. 2024 · What is a good trailing stop limit percentage? Based on the recent trends, the average pullback is about 6%, with bigger ones near 8%. A better trailing stop loss would be 10% to 12%. This gives the trade room to move but also gets the trader out quickly if the price drops by more than 12%. Splet26. feb. 2013 · It's a technical analysis term referring to the average closing price of a security over a specified time. The most common time frames used are 20, 30, 50, 100 or 200 days. ... So, if a stock ...

Trailing average closing stock price

Did you know?

Splet18. okt. 2024 · When using line graphs to track the price of a stock, the data point most commonly used is the closing price of the stock. Say that on day one of trading, the … Splet22. jan. 2024 · For example, in a 2:1 stock split, you could own two shares worth $25 instead of 1 share worth $50. In such a case, if, for example, the closing price was $100, the adjusted closing price of each share after the stock split would be $50 each. It is important to underline the fact that value for that particular investor remains the same since ...

Splet06. apr. 2024 · Tesla, Inc. Common Stock $185.06 -0.46 0.25% AAPL Apple Inc. Common Stock $164.66 +0.90 0.55% Microsoft Corporation Common Stock $291.60 +7.26 2.55% … Spletpred toliko dnevi: 2 · At 46.2 times trailing price-to-earnings (P/E), FIVE stock is far pricier than the department store industry average of 27.3 times. ... The average CVS stock …

Splet18 vrstic · The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. Splet30. mar. 2024 · The closing price is an important metric used by investors, analysts, and traders to evaluate a company’s financial health, market value, and stock performance. …

Splet12. apr. 2024 · NEW YORK, April 14, 2024 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP) (the "Company" or "Wheels Up") today announced that on April 12, 2024 it received a notice from the New York Stock Exchange (the "NYSE") that the average closing price per share of its common stock did not exceed $1.00 over a 30 consecutive trading-day …

SpletTrailing Average Share Price means the average closing price for shares of Buyer ’s Common Stock on the New York Stock Exchange (or any other exchange which is then … global toonsSpletThe STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. bogana chicSpletFundamentals Market Capitalization, $K 7,679,115 Shares Outstanding, K 896,046 Annual Sales, $ 1,358 M Annual Income, $ -1,028 M 60-Month Beta 1.13 Price/Sales 5.89 Price/Cash Flow N/A Price/Book 1.15 Trade HOOD with: Price/Earnings ttm 0.00 Earnings Per Share ttm -0.52 Most Recent Earnings -0.19 on 02/08/23 Next Earnings Date 04/27/23 bogan 15 watt non amp ceiling speakerSpletThe 30 day moving average for a given day would be the sum of the close prices from the previous 30 days divided by 30. So, for 4/25, you would sum the prices from 3/24 to 4/25 … bogan and associatesSplet02. apr. 2024 · Compared with Day 10’s closing price of $24, the 5-day SMA of $18.60 was a lot closer than the 10-day SMA of $14.90. It is once again because the 5-day SMA is a … global tool unlockSpletWhere: Current Share Price: The current share price is the closing share price as of the latest trading date.; Historical EPS: The historical EPS is the EPS value as announced in the latest fiscal year (10-K) or the latest LTM period based on the company’s most recent quarterly report ().; Trailing P/E Ratio vs. Forward P/E Ratio. The main benefit of using a … global tool unlockedSplet14. mar. 2024 · Stock Market News, March 13, 2024: Dow Falls, Nasdaq Rises to Cap Turbulent Session Live updates of what's moving markets, including the Dow, S&P 500 and Nasdaq Composite. Last Updated: Mar. 13 ... global toothbrush